Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.065 | 0.065 | 0.06 | 0.06 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.06 | 0.064 | 0.06 | 0.064 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.062 | 0.074 | 0.06 | 0.074 | 1,8271.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.052 | 0.062 | 0.052 | 0.062 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0592 | 0.0617 | 0.0587 | 0.0587 | 509509.45 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0498 | 0.0637 | 0.0498 | 0.0637 | 121120.58 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0463 | 0.0567 | 0.0468 | 0.0567 | 4,6304.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0468 | 0.0567 | 0.0468 | 0.0567 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0567 | 0.0567 | 0.0468 | 0.0468 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0498 | 0.0567 | 0.0498 | 0.0567 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0473 | 0.0567 | 0.0478 | 0.0567 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0567 | 0.0567 | 0.0498 | 0.0498 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0567 | 0.0567 | 0.0518 | 0.0518 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0567 | 0.0667 | 0.0508 | 0.0667 | 3,5143.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0508 | 0.0567 | 0.0508 | 0.0567 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0463 | 0.0567 | 0.0468 | 0.0567 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0448 | 0.0567 | 0.0448 | 0.0567 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0453 | 0.0597 | 0.0458 | 0.0597 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0592 | 0.0597 | 0.0458 | 0.0587 | 5050.24 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0473 | 0.0597 | 0.0478 | 0.0597 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0518 | 0.0647 | 0.0518 | 0.0647 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0682 | 0.0697 | 0.0547 | 0.0697 | 1010.05 |