Friday, November 08, 2024Fri, Nov 08, 2024 | 15.60 | 16.27 | 15.34 | 15.67 | 1,332,3881.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.62 | 16.79 | 16.34 | 16.44 | 501,337501.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.58 | 16.87 | 16.13 | 16.66 | 1,056,8711.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.99 | 15.36 | 14.94 | 15.32 | 531,898531.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.35 | 15.59 | 15.15 | 15.18 | 296,523296.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.14 | 15.44 | 15.09 | 15.40 | 374,670374.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.33 | 15.39 | 14.98 | 14.99 | 356,330356.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.95 | 15.51 | 14.95 | 15.27 | 477,344477.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.41 | 15.45 | 14.94 | 14.99 | 492,297492.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.59 | 15.81 | 15.49 | 15.54 | 469,752469.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.86 | 15.86 | 15.29 | 15.33 | 395,399395.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.86 | 15.86 | 15.17 | 15.80 | 933,452933.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.10 | 16.15 | 15.38 | 15.73 | 632,810632.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.78 | 16.78 | 16.17 | 16.19 | 374,734374.73k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.14 | 17.17 | 16.68 | 16.82 | 528,727528.73k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.58 | 17.66 | 17.13 | 17.15 | 350,652350.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.54 | 17.78 | 17.28 | 17.69 | 294,190294.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.32 | 17.62 | 17.24 | 17.48 | 379,374379.37k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.91 | 17.49 | 16.91 | 17.08 | 306,820306.82k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.89 | 17.19 | 16.79 | 17.07 | 343,944343.94k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.85 | 17.21 | 16.85 | 17.15 | 264,431264.43k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 16.60 | 16.88 | 16.53 | 16.86 | 232,844232.84k |