Friday, November 22, 2024Fri, Nov 22, 2024 | 18.15 | 18.17 | 17.89 | 17.95 | 149,022149.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.73 | 18.12 | 17.56 | 18.00 | 368,537368.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.88 | 18.10 | 17.35 | 17.59 | 472,254472.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.74 | 18.08 | 17.73 | 17.94 | 557,538557.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.70 | 18.50 | 17.70 | 18.04 | 737,867737.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.49 | 17.92 | 17.41 | 17.72 | 759,686759.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.34 | 17.51 | 17.02 | 17.29 | 585,411585.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.58 | 17.79 | 17.02 | 17.20 | 896,530896.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.31 | 18.06 | 17.04 | 17.55 | 987,159987.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.83 | 17.95 | 16.60 | 17.82 | 1,175,8481.18m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.60 | 16.27 | 15.34 | 15.67 | 1,332,3881.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.62 | 16.79 | 16.34 | 16.44 | 501,337501.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.58 | 16.87 | 16.13 | 16.66 | 1,056,8711.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.99 | 15.36 | 14.94 | 15.32 | 531,898531.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.35 | 15.59 | 15.15 | 15.18 | 296,523296.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.14 | 15.44 | 15.09 | 15.40 | 374,670374.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.33 | 15.39 | 14.98 | 14.99 | 356,330356.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.95 | 15.51 | 14.95 | 15.27 | 477,344477.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.41 | 15.45 | 14.94 | 14.99 | 492,297492.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.59 | 15.81 | 15.49 | 15.54 | 469,752469.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.86 | 15.86 | 15.29 | 15.33 | 395,399395.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.86 | 15.86 | 15.17 | 15.80 | 933,452933.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.10 | 16.15 | 15.38 | 15.73 | 632,810632.81k |