Friday, November 22, 2024Fri, Nov 22, 2024 | 116.00 | 117.00 | 115.60 | 116.00 | 10,46510.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 115.00 | 116.60 | 114.80 | 115.80 | 37,01037.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 117.40 | 118.60 | 114.80 | 115.00 | 43,24343.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 118.00 | 118.80 | 115.00 | 115.80 | 71,42971.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 116.00 | 117.00 | 114.80 | 116.20 | 46,72946.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 118.60 | 119.00 | 115.60 | 116.40 | 71,64171.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 123.80 | 123.80 | 118.80 | 119.40 | 53,44653.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 122.00 | 122.80 | 119.40 | 122.00 | 124,604124.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.20 | 121.80 | 115.80 | 121.40 | 599,493599.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 118.00 | 120.20 | 117.00 | 117.20 | 114,804114.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 119.40 | 121.20 | 118.00 | 118.80 | 84,55084.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 121.60 | 122.80 | 119.40 | 119.60 | 128,842128.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 127.00 | 130.00 | 119.00 | 121.60 | 190,634190.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 119.80 | 129.20 | 112.60 | 127.20 | 583,036583.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 123.00 | 126.20 | 121.80 | 125.40 | 65,02865.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 124.80 | 127.00 | 124.80 | 126.20 | 13,63813.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 126.00 | 126.60 | 123.00 | 124.60 | 50,31750.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 124.00 | 126.80 | 123.20 | 126.00 | 99,83199.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 120.40 | 125.80 | 120.00 | 123.40 | 80,44680.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 120.20 | 121.40 | 114.60 | 120.00 | 66,82966.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.40 | 123.80 | 119.60 | 119.60 | 39,44239.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.00 | 122.40 | 117.20 | 122.40 | 51,17151.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 116.80 | 119.40 | 115.60 | 117.20 | 34,20134.20k |