Thursday, September 19, 2024Thu, Sep 19, 2024 | 114.20 | 115.40 | 113.20 | 114.60 | 16,97116.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 116.00 | 116.00 | 114.00 | 114.20 | 17,08017.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 117.80 | 119.20 | 116.20 | 116.20 | 7,6137.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 117.40 | 118.80 | 116.40 | 117.80 | 12,25012.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.40 | 118.40 | 115.80 | 117.80 | 16,16716.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 115.60 | 118.80 | 115.60 | 117.00 | 11,69911.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.80 | 118.20 | 114.80 | 115.00 | 23,58623.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 118.40 | 119.80 | 116.20 | 116.80 | 10,33210.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.40 | 119.20 | 116.40 | 118.40 | 11,57611.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 118.40 | 120.00 | 116.20 | 116.20 | 17,98217.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.60 | 120.40 | 117.20 | 118.40 | 34,37934.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 119.60 | 120.80 | 118.00 | 118.80 | 28,57228.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.00 | 125.20 | 119.80 | 119.80 | 15,12815.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 124.60 | 125.80 | 122.00 | 123.80 | 21,09621.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.60 | 125.00 | 123.20 | 124.40 | 34,50034.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 123.00 | 124.60 | 123.00 | 123.80 | 11,04311.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.80 | 124.60 | 119.40 | 123.00 | 341,600341.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 122.00 | 122.80 | 119.40 | 120.80 | 13,76813.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 121.80 | 122.80 | 120.60 | 121.80 | 17,19117.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 118.80 | 122.80 | 118.80 | 122.00 | 284,989284.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 119.40 | 121.20 | 118.60 | 118.80 | 9,0879.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 121.20 | 121.40 | 119.00 | 119.40 | 22,26922.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 123.20 | 124.00 | 120.20 | 121.20 | 14,74514.75k |