Friday, November 22, 2024Fri, Nov 22, 2024 | 3.69 | 3.70 | 3.64 | 3.69 | 426,185426.19k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.66 | 3.78 | 3.66 | 3.69 | 818,605818.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.66 | 3.74 | 3.63 | 3.65 | 564,997565.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.64 | 3.67 | 3.57 | 3.66 | 374,832374.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.63 | 3.66 | 3.61 | 3.64 | 238,070238.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.51 | 3.67 | 3.51 | 3.63 | 580,071580.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.52 | 3.62 | 3.49 | 3.60 | 415,721415.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.53 | 3.54 | 3.47 | 3.52 | 561,920561.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.56 | 3.56 | 3.49 | 3.54 | 470,209470.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.62 | 3.70 | 3.60 | 3.61 | 551,377551.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.59 | 3.60 | 3.44 | 3.60 | 5,028,3175.03m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.58 | 3.69 | 3.58 | 3.67 | 1,039,4151.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.60 | 3.68 | 3.56 | 3.61 | 1,111,1211.11m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.90 | 3.94 | 3.56 | 3.68 | 1,211,6781.21m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.96 | 4.01 | 3.96 | 3.98 | 264,652264.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.94 | 4.01 | 3.93 | 3.98 | 190,157190.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.96 | 4.00 | 3.95 | 3.95 | 305,082305.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.98 | 4.02 | 3.97 | 4.00 | 975,717975.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.06 | 4.06 | 3.97 | 3.99 | 774,804774.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.07 | 4.11 | 4.06 | 4.07 | 305,950305.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.02 | 4.07 | 4.02 | 4.06 | 263,771263.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.08 | 4.12 | 4.05 | 4.06 | 195,891195.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.04 | 4.12 | 4.04 | 4.07 | 165,187165.19k |