| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.59 | 3.60 | 3.44 | 3.60 | 5,028,3175.03m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.58 | 3.69 | 3.58 | 3.67 | 1,039,4151.04m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.60 | 3.68 | 3.56 | 3.61 | 1,111,1211.11m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.90 | 3.94 | 3.56 | 3.68 | 1,211,6781.21m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.96 | 4.01 | 3.96 | 3.98 | 264,652264.65k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.94 | 4.01 | 3.93 | 3.98 | 190,157190.16k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.96 | 4.00 | 3.95 | 3.95 | 305,082305.08k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.98 | 4.02 | 3.97 | 4.00 | 975,717975.72k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.06 | 4.06 | 3.97 | 3.99 | 774,804774.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.07 | 4.11 | 4.06 | 4.07 | 305,950305.95k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.02 | 4.07 | 4.02 | 4.06 | 263,771263.77k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.08 | 4.12 | 4.05 | 4.06 | 195,891195.89k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.04 | 4.12 | 4.04 | 4.07 | 165,187165.19k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.04 | 4.11 | 4.03 | 4.10 | 149,460149.46k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.10 | 4.18 | 4.07 | 4.07 | 252,596252.60k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.15 | 4.20 | 4.13 | 4.16 | 299,106299.11k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.15 | 4.15 | 4.08 | 4.12 | 144,925144.93k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.03 | 4.11 | 4.03 | 4.10 | 192,352192.35k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.07 | 4.15 | 4.07 | 4.09 | 218,428218.43k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.04 | 4.10 | 4.03 | 4.09 | 219,521219.52k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.07 | 4.10 | 4.05 | 4.05 | 185,353185.35k |
