Friday, November 22, 2024Fri, Nov 22, 2024 | 74.70 | 74.95 | 74.50 | 74.95 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.05 | 75.40 | 73.05 | 75.40 | 3030.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.40 | 73.05 | 72.35 | 72.55 | 152152.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.60 | 75.05 | 71.65 | 71.65 | 11.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.50 | 75.50 | 74.20 | 74.35 | 169169.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.95 | 77.05 | 73.95 | 74.85 | 8080.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.60 | 74.05 | 70.60 | 74.05 | 9595.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.05 | 71.60 | 70.05 | 70.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.95 | 72.20 | 70.55 | 70.55 | 161161.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.40 | 72.75 | 71.15 | 71.60 | 582582.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.95 | 72.10 | 71.40 | 71.40 | 180180.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.90 | 72.90 | 71.65 | 71.80 | 270270.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.50 | 76.50 | 71.80 | 72.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.65 | 76.35 | 75.05 | 75.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.05 | 75.75 | 75.05 | 75.75 | 160160.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.00 | 75.45 | 74.75 | 74.75 | 5050.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.70 | 76.95 | 74.90 | 74.90 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.05 | 77.70 | 76.85 | 76.85 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.45 | 78.90 | 77.10 | 77.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.45 | 78.45 | 78.10 | 78.10 | 7070.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.65 | 78.40 | 76.65 | 78.15 | 2222.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.65 | 76.45 | 75.65 | 76.45 | 4444.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.40 | 76.10 | 75.05 | 75.05 | 00.00 |