| Friday, November 22, 2024Fri, Nov 22, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 4040.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1515.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.35 | 72.35 | 72.25 | 72.25 | 130130.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.35 | 75.35 | 71.75 | 71.75 | 144144.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 75.50 | 75.50 | 71.15 | 75.00 | 242242.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 75.10 | 75.25 | 72.00 | 75.25 | 208208.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.60 | 74.65 | 71.60 | 74.65 | 468468.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 352352.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.90 | 72.25 | 71.90 | 72.25 | 246246.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 520520.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 291291.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.45 | 73.25 | 71.50 | 71.80 | 727727.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.45 | 76.45 | 71.25 | 72.45 | 1,3911.39k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.65 | 75.65 | 74.00 | 74.00 | 530530.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 75.00 | 76.15 | 75.00 | 76.15 | 380380.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 74.95 | 75.35 | 74.95 | 75.35 | 260260.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.80 | 76.80 | 75.05 | 75.05 | 700700.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 174174.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.50 | 78.50 | 76.90 | 77.15 | 130130.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 533533.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 77.40 | 78.50 | 77.40 | 78.50 | 1,4271.43k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.95 | 76.50 | 75.90 | 76.50 | 6060.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.60 | 75.60 | 75.15 | 75.15 | 9090.00 |
