| Friday, November 22, 2024Fri, Nov 22, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 4040.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.15 | 75.80 | 73.15 | 75.80 | 320320.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.35 | 73.15 | 72.35 | 73.15 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.80 | 74.80 | 72.75 | 72.75 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 75.65 | 75.65 | 74.40 | 74.80 | 971971.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 74.05 | 75.95 | 74.05 | 75.95 | 44.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.65 | 74.55 | 70.65 | 74.55 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.15 | 71.05 | 70.15 | 71.05 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.05 | 72.05 | 70.90 | 70.90 | 374374.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 72.00 | 72.00 | 71.65 | 71.65 | 22.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 72.10 | 72.10 | 72.00 | 72.00 | 33.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.00 | 73.00 | 71.80 | 71.80 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.00 | 76.00 | 72.30 | 72.30 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.80 | 75.80 | 75.45 | 75.45 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 75.20 | 75.65 | 75.20 | 75.65 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 75.05 | 75.15 | 75.05 | 75.15 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.80 | 76.80 | 75.90 | 75.90 | 22.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.45 | 77.45 | 77.05 | 77.05 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.55 | 78.55 | 77.55 | 77.55 | 55.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 78.55 | 78.90 | 78.55 | 78.90 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 77.45 | 78.60 | 77.45 | 78.60 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.60 | 76.80 | 75.60 | 76.80 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.60 | 75.60 | 75.50 | 75.50 | 00.00 |
