Friday, November 22, 2024Fri, Nov 22, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 7070.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.00 | 75.30 | 73.00 | 75.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.20 | 72.95 | 72.20 | 72.95 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.65 | 74.65 | 72.55 | 72.55 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.50 | 75.50 | 74.55 | 74.55 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.90 | 75.95 | 73.90 | 75.95 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.50 | 74.30 | 70.50 | 74.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.20 | 70.85 | 70.20 | 70.85 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.55 | 71.55 | 70.70 | 70.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.95 | 72.85 | 71.55 | 71.55 | 280280.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.95 | 71.95 | 71.80 | 71.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.75 | 72.75 | 71.55 | 71.55 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.85 | 75.85 | 72.10 | 72.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.70 | 75.70 | 75.40 | 75.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.00 | 75.50 | 75.00 | 75.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 74.90 | 74.95 | 74.90 | 74.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.60 | 76.60 | 76.00 | 76.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.30 | 77.30 | 76.90 | 76.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.40 | 78.40 | 77.40 | 77.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.20 | 78.95 | 78.20 | 78.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.30 | 78.40 | 77.30 | 78.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.45 | 76.75 | 75.45 | 76.75 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.45 | 75.45 | 75.35 | 75.35 | 00.00 |