| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 420420.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 72.10 | 72.10 | 71.40 | 71.40 | 257257.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 72.25 | 72.25 | 72.10 | 72.10 | 934934.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 573573.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 1212.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 1,4571.46k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 2020.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 2828.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1414.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 124124.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 1414.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 77.05 | 77.05 | 77.05 | 77.05 | 270270.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 22.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.75 | 75.75 | 75.70 | 75.70 | 6060.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 77.60 | 77.60 | 75.65 | 75.65 | 888888.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 979979.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 208208.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 132132.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 342342.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 602602.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 74.15 | 74.15 | 73.35 | 73.35 | 1,0081.01k |
