| Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.25 | 72.75 | 72.25 | 72.40 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.70 | 75.10 | 72.95 | 72.95 | 5050.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.10 | 71.40 | 70.10 | 71.00 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.95 | 72.25 | 71.30 | 71.30 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 71.90 | 73.05 | 71.25 | 71.25 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 72.15 | 72.35 | 72.10 | 72.10 | 154154.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.95 | 72.95 | 72.35 | 72.35 | 200200.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.95 | 75.95 | 71.55 | 71.55 | 200200.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.70 | 76.35 | 75.25 | 75.75 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 75.10 | 75.25 | 75.10 | 75.25 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 75.10 | 75.55 | 75.00 | 75.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.65 | 76.65 | 75.40 | 75.40 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.40 | 77.65 | 77.40 | 77.60 | 4040.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.60 | 78.95 | 78.00 | 78.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 78.45 | 78.50 | 78.45 | 78.50 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 76.70 | 78.35 | 76.70 | 78.35 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.60 | 76.60 | 75.60 | 76.60 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.45 | 76.25 | 75.30 | 75.30 | 00.00 |
