| Friday, November 22, 2024Fri, Nov 22, 2024 | 74.80 | 75.90 | 74.70 | 75.90 | 426426.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 75.65 | 75.85 | 75.20 | 75.50 | 273273.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.85 | 73.50 | 72.25 | 73.35 | 3,7213.72k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.75 | 75.75 | 73.05 | 73.10 | 130130.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 75.30 | 75.30 | 74.20 | 74.55 | 2,4712.47k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 75.65 | 77.35 | 75.25 | 75.70 | 3,9543.95k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.65 | 73.65 | 71.65 | 73.55 | 1,6371.64k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.30 | 71.30 | 70.80 | 71.15 | 308308.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.50 | 72.50 | 70.60 | 70.60 | 1,4941.49k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 71.95 | 73.35 | 71.00 | 72.00 | 1,8111.81k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 72.25 | 72.60 | 72.00 | 72.05 | 4,0574.06k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.45 | 73.30 | 71.45 | 71.95 | 854854.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.10 | 73.55 | 71.40 | 72.80 | 1,7881.79k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.65 | 76.65 | 75.55 | 75.95 | 227227.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 75.15 | 75.85 | 75.15 | 75.80 | 191191.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 75.70 | 75.70 | 74.60 | 75.30 | 129129.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.50 | 76.50 | 75.10 | 75.90 | 3,0843.08k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.95 | 77.95 | 77.00 | 77.35 | 9,2829.28k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.90 | 78.90 | 77.55 | 77.55 | 2,1992.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 78.45 | 79.25 | 78.40 | 78.40 | 4,1404.14k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 77.45 | 78.65 | 77.45 | 78.65 | 961961.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.35 | 77.15 | 76.10 | 76.90 | 2,3862.39k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.40 | 76.40 | 75.10 | 76.05 | 669669.00 |
