Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.487 | 0.4965 | 0.487 | 0.492 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4845 | 0.5080 | 0.481 | 0.489 | 6,0036.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4845 | 0.49 | 0.481 | 0.481 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4855 | 0.4875 | 0.484 | 0.484 | 5,0005.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.518 | 0.518 | 0.4825 | 0.4885 | 14,19514.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.475 | 0.492 | 0.475 | 0.482 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.466 | 0.469 | 0.4505 | 0.4625 | 6,2926.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4405 | 0.4575 | 0.438 | 0.438 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.446 | 0.461 | 0.446 | 0.4505 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.46 | 0.4705 | 0.444 | 0.444 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.462 | 0.4765 | 0.4565 | 0.4695 | 12,00012.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.461 | 0.4665 | 0.46 | 0.462 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4855 | 0.488 | 0.4715 | 0.4715 | 4,9004.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5020 | 0.5020 | 0.486 | 0.486 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.481 | 0.5060 | 0.475 | 0.5060 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.467 | 0.484 | 0.4525 | 0.4525 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4685 | 0.4775 | 0.466 | 0.4675 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.478 | 0.479 | 0.457 | 0.457 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.47 | 0.479 | 0.47 | 0.475 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4695 | 0.48 | 0.4695 | 0.4735 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4875 | 0.4885 | 0.4705 | 0.4705 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4875 | 0.488 | 0.484 | 0.487 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4885 | 0.509 | 0.4835 | 0.4835 | 00.00 |