Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.473 | 0.475 | 0.473 | 0.4735 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4685 | 0.4685 | 0.467 | 0.467 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4685 | 0.478 | 0.467 | 0.467 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.47 | 0.4735 | 0.4685 | 0.4735 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4975 | 0.4975 | 0.475 | 0.475 | 14,19514.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4535 | 0.4705 | 0.4535 | 0.464 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.445 | 0.449 | 0.439 | 0.449 | 5,5425.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4195 | 0.4325 | 0.419 | 0.4255 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4245 | 0.4325 | 0.4245 | 0.4325 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4385 | 0.439 | 0.4275 | 0.4275 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.443 | 0.4455 | 0.4425 | 0.445 | 12,00012.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.44 | 0.452 | 0.4395 | 0.446 | 4,9004.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.48 | 0.48 | 0.4525 | 0.4525 | 4,9004.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4815 | 0.482 | 0.4815 | 0.4815 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.461 | 0.479 | 0.461 | 0.478 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4455 | 0.467 | 0.434 | 0.434 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.449 | 0.459 | 0.446 | 0.446 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.457 | 0.457 | 0.449 | 0.449 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.449 | 0.456 | 0.449 | 0.456 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.449 | 0.455 | 0.449 | 0.4545 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4745 | 0.475 | 0.449 | 0.449 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4745 | 0.4745 | 0.4725 | 0.4725 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4755 | 0.4795 | 0.4725 | 0.4725 | 00.00 |