Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 2,0032.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4715 | 0.4715 | 0.4715 | 0.4715 | 5,0005.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 750750.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.421 | 0.421 | 0.421 | 0.421 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.441 | 0.441 | 0.441 | 0.441 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.483 | 0.483 | 0.4825 | 0.4825 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.462 | 0.48 | 0.462 | 0.48 | 21,94021.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.447 | 0.447 | 0.447 | 0.447 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.477 | 0.477 | 0.477 | 0.477 | 00.00 |