Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.61 | 16.68 | 16.23 | 16.30 | 142,086142.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.17 | 16.65 | 15.78 | 16.14 | 200,285200.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.50 | 16.94 | 16.20 | 16.22 | 184,126184.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.69 | 16.91 | 16.45 | 16.53 | 230,000230.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.28 | 17.32 | 16.49 | 16.76 | 233,933233.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.23 | 17.37 | 16.96 | 17.01 | 177,250177.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.16 | 17.55 | 15.91 | 17.40 | 417,170417.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.93 | 16.41 | 15.73 | 16.34 | 203,646203.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.11 | 16.46 | 15.97 | 16.02 | 217,229217.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.14 | 17.14 | 15.93 | 16.24 | 249,807249.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.57 | 17.16 | 16.29 | 17.03 | 275,195275.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.70 | 17.13 | 16.56 | 16.60 | 183,524183.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.21 | 17.38 | 16.72 | 16.73 | 235,866235.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.44 | 17.63 | 17.09 | 17.44 | 411,810411.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.45 | 17.67 | 17.19 | 17.37 | 257,845257.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.50 | 17.60 | 17.15 | 17.25 | 232,266232.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.25 | 17.60 | 17.07 | 17.49 | 149,016149.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.42 | 17.55 | 17.26 | 17.32 | 270,847270.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.77 | 17.34 | 16.71 | 17.29 | 248,450248.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.65 | 17.12 | 16.45 | 16.66 | 238,063238.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.51 | 16.71 | 16.32 | 16.62 | 198,014198.01k |