Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.34 | 44.40 | 44.00 | 44.40 | 44.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.76 | 44.76 | 44.68 | 44.68 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.75 | 44.75 | 44.36 | 44.37 | 2525.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 3535.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.25 | 44.48 | 44.25 | 44.48 | 7575.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.71 | 45.09 | 44.71 | 45.09 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.98 | 44.82 | 43.98 | 44.82 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.53 | 45.53 | 43.94 | 44.03 | 205205.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.92 | 45.09 | 44.92 | 45.09 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.74 | 44.74 | 44.50 | 44.50 | 555555.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 555555.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.01 | 45.01 | 44.91 | 44.91 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.49 | 45.06 | 44.49 | 45.06 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.87 | 44.87 | 44.65 | 44.65 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.74 | 44.84 | 44.74 | 44.84 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.64 | 44.64 | 44.03 | 44.03 | 224224.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 7575.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.79 | 46.79 | 46.57 | 46.57 | 4444.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.18 | 47.18 | 46.80 | 46.80 | 1111.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.33 | 47.54 | 47.33 | 47.54 | 3030.00 |