Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 248248.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 340340.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 120120.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 530530.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 172172.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 2,2002.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 320320.00 |