Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.60 | 44.29 | 43.60 | 44.24 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.78 | 44.61 | 43.78 | 44.19 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.13 | 46.26 | 44.13 | 46.26 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.98 | 44.98 | 44.24 | 44.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.66 | 45.28 | 44.50 | 45.21 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.59 | 45.27 | 44.59 | 44.72 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.69 | 44.69 | 43.91 | 44.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.23 | 44.83 | 43.23 | 44.83 | 180180.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.89 | 45.89 | 45.00 | 45.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.46 | 47.46 | 46.81 | 46.81 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.48 | 47.48 | 47.06 | 47.06 | 00.00 |