Friday, November 08, 2024Fri, Nov 08, 2024 | 55.77 | 55.91 | 53.82 | 54.25 | 9,8449.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.37 | 57.00 | 55.24 | 55.24 | 18,20618.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.91 | 57.81 | 54.55 | 56.53 | 29,83229.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.90 | 52.51 | 50.59 | 52.29 | 27,72127.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.06 | 51.72 | 50.92 | 51.35 | 9,9309.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.15 | 51.75 | 50.34 | 50.65 | 24,60924.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.87 | 53.14 | 49.87 | 51.12 | 21,19121.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.16 | 51.10 | 48.89 | 50.43 | 23,44323.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.70 | 50.01 | 48.66 | 49.77 | 21,71821.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.67 | 50.61 | 48.67 | 49.92 | 13,52713.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.87 | 50.10 | 48.56 | 48.56 | 10,29210.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.55 | 49.95 | 49.06 | 49.77 | 15,02415.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.19 | 48.94 | 47.79 | 48.94 | 12,48112.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.23 | 49.58 | 48.90 | 49.09 | 18,23718.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 50.10 | 50.10 | 49.57 | 49.57 | 13,79913.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 50.89 | 51.00 | 50.36 | 50.36 | 10,28110.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.62 | 50.62 | 49.62 | 50.62 | 20,92820.93k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.44 | 50.50 | 49.27 | 49.88 | 16,02016.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.65 | 50.11 | 48.65 | 48.73 | 19,37019.37k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 48.67 | 49.43 | 48.67 | 49.17 | 11,83911.84k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 48.03 | 49.74 | 48.00 | 49.65 | 11,82011.82k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 47.70 | 48.44 | 46.81 | 47.99 | 22,65122.65k |