Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.56 | 50.00 | 48.61 | 48.74 | 17,51617.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.00 | 50.02 | 48.72 | 49.37 | 9,8849.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.01 | 51.46 | 49.84 | 50.43 | 11,87411.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.85 | 52.85 | 51.05 | 51.09 | 12,82312.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.50 | 53.50 | 51.97 | 52.28 | 11,58411.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.30 | 53.30 | 52.16 | 53.18 | 11,38611.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.31 | 54.80 | 53.25 | 53.25 | 11,12511.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.94 | 53.97 | 53.04 | 53.34 | 13,43113.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.39 | 55.80 | 54.19 | 54.93 | 26,74826.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.77 | 55.91 | 53.82 | 54.25 | 9,8449.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.37 | 57.00 | 55.24 | 55.24 | 18,20618.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.91 | 57.81 | 54.55 | 56.53 | 29,83229.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.90 | 52.51 | 50.59 | 52.29 | 27,72127.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.06 | 51.72 | 50.92 | 51.35 | 9,9309.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.15 | 51.75 | 50.34 | 50.65 | 24,60924.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.87 | 53.14 | 49.87 | 51.12 | 21,19121.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.16 | 51.10 | 48.89 | 50.43 | 23,44323.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.70 | 50.01 | 48.66 | 49.77 | 21,71821.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.67 | 50.61 | 48.67 | 49.92 | 13,52713.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.87 | 50.10 | 48.56 | 48.56 | 10,29210.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.55 | 49.95 | 49.06 | 49.77 | 15,02415.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.19 | 48.94 | 47.79 | 48.94 | 12,48112.48k |