Friday, November 22, 2024Fri, Nov 22, 2024 | 76.80 | 77.00 | 76.80 | 77.00 | 700700.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.40 | 76.60 | 76.20 | 76.60 | 149149.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.00 | 77.00 | 76.60 | 77.00 | 601601.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 76.80 | 77.20 | 76.20 | 76.80 | 211211.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 76.80 | 77.00 | 76.40 | 76.80 | 824824.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.20 | 76.80 | 75.00 | 76.60 | 442442.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.60 | 76.80 | 76.20 | 76.40 | 702702.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.80 | 76.80 | 75.00 | 75.00 | 2,2942.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.80 | 76.80 | 76.20 | 76.80 | 679679.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 76.80 | 77.00 | 76.20 | 76.80 | 617617.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.20 | 77.00 | 76.00 | 76.80 | 703703.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.00 | 77.00 | 76.20 | 76.80 | 542542.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.60 | 77.00 | 76.00 | 77.00 | 642642.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.60 | 77.00 | 76.60 | 77.00 | 305305.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.60 | 77.60 | 76.00 | 76.00 | 1,3071.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.00 | 77.00 | 76.60 | 77.00 | 191191.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 77.60 | 77.60 | 76.60 | 77.00 | 1,8881.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.80 | 77.40 | 76.20 | 77.40 | 375375.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.60 | 77.60 | 77.40 | 77.40 | 2525.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.40 | 77.80 | 76.60 | 77.20 | 712712.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.80 | 76.80 | 76.60 | 76.80 | 274274.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.80 | 76.80 | 76.60 | 76.80 | 5353.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.80 | 76.80 | 76.60 | 76.60 | 215215.00 |