Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.14 | 9.35 | 9.03 | 9.27 | 250,127250.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.90 | 9.10 | 8.69 | 9.01 | 269,431269.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.93 | 8.93 | 8.72 | 8.84 | 143,348143.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.79 | 8.86 | 8.72 | 8.85 | 99,61499.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.45 | 8.70 | 8.44 | 8.68 | 91,76191.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.15 | 8.37 | 8.15 | 8.32 | 50,95950.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.19 | 8.19 | 8.06 | 8.17 | 29,19829.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.21 | 8.31 | 8.01 | 8.15 | 59,70759.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.45 | 8.47 | 8.14 | 8.21 | 105,463105.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.45 | 8.49 | 8.30 | 8.44 | 67,60567.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.28 | 8.48 | 8.28 | 8.44 | 75,47275.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.29 | 8.35 | 8.23 | 8.25 | 35,96335.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.26 | 8.32 | 8.21 | 8.26 | 48,13948.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.07 | 8.26 | 8.05 | 8.22 | 44,43144.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.05 | 8.23 | 8.01 | 8.11 | 45,38645.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.08 | 8.08 | 7.94 | 8.00 | 48,29548.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.13 | 8.17 | 7.99 | 8.00 | 38,14038.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.05 | 8.17 | 8.00 | 8.12 | 74,45574.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.06 | 8.06 | 7.97 | 8.04 | 97,53897.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.95 | 8.05 | 7.77 | 8.04 | 80,77080.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.99 | 8.09 | 7.93 | 7.95 | 50,88650.89k |