Thursday, September 19, 2024Thu, Sep 19, 2024 | 11,547.60 | 11,549.95 | 10,651.25 | 11,043.95 | 888,273888.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12,299.00 | 12,299.00 | 11,075.25 | 11,240.00 | 856,150856.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12,250.00 | 12,619.00 | 12,219.25 | 12,265.00 | 450,197450.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12,250.00 | 12,360.00 | 11,982.15 | 12,260.00 | 377,298377.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11,639.00 | 12,313.55 | 11,590.35 | 12,235.00 | 700,341700.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11,507.10 | 11,717.00 | 11,477.25 | 11,595.70 | 341,188341.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11,402.00 | 11,566.60 | 11,214.95 | 11,412.50 | 286,214286.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11,300.00 | 11,449.80 | 11,030.00 | 11,260.00 | 359,537359.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10,850.00 | 11,024.20 | 10,759.40 | 10,950.25 | 138,898138.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11,250.05 | 11,333.00 | 10,805.45 | 10,864.00 | 158,478158.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11,299.90 | 11,319.00 | 11,160.15 | 11,271.00 | 140,806140.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11,349.00 | 11,350.00 | 11,133.00 | 11,237.00 | 207,209207.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10,980.00 | 11,575.00 | 10,928.20 | 11,470.00 | 498,450498.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10,874.05 | 11,024.00 | 10,720.75 | 10,925.20 | 248,927248.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10,888.80 | 11,266.95 | 10,727.80 | 10,799.95 | 3,031,7383.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10,999.00 | 11,009.00 | 10,762.00 | 11,000.00 | 349,528349.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10,954.55 | 11,142.75 | 10,894.95 | 10,999.50 | 335,216335.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11,044.70 | 11,048.95 | 10,833.75 | 10,936.25 | 186,166186.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11,049.00 | 11,187.15 | 10,995.80 | 11,000.00 | 235,922235.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11,161.60 | 11,161.60 | 10,900.00 | 10,931.35 | 197,480197.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11,224.00 | 11,307.00 | 11,020.00 | 11,110.00 | 258,898258.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11,098.00 | 11,198.00 | 11,001.35 | 11,150.45 | 223,275223.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11,030.00 | 11,124.40 | 10,950.80 | 11,028.30 | 222,688222.69k |