Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22.25 | 22.40 | 22.25 | 22.40 | ||
22.40 | 22.40 | 22.40 | 22.40 | ||
22.23 | 22.29 | 22.22 | 22.29 | ||
22.42 | 22.48 | 22.35 | 22.35 | ||
22.44 | 22.46 | 22.44 | 22.46 | ||
22.35 | 22.44 | 22.34 | 22.44 | ||
22.44 | 22.44 | 22.44 | 22.44 | ||
22.34 | 22.45 | 22.34 | 22.45 | ||
22.19 | 22.19 | 22.15 | 22.15 | ||
22.30 | 22.30 | 22.06 | 22.17 | ||
22.21 | 22.25 | 22.15 | 22.25 | ||
22.44 | 22.45 | 22.44 | 22.45 |
Data delayed at least 15 minutes, as of Nov 11 2024 12:07 GMT.