Friday, September 20, 2024Fri, Sep 20, 2024 | 39.10 | 39.34 | 38.50 | 38.68 | 500,537500.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.20 | 39.82 | 38.00 | 39.02 | 737,662737.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.30 | 40.30 | 38.80 | 39.04 | 588,127588.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.76 | 42.90 | 39.80 | 40.30 | 1,749,1921.75m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.00 | 41.98 | 38.90 | 40.90 | 1,910,9731.91m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.50 | 39.98 | 36.32 | 38.82 | 4,492,1264.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.58 | 36.94 | 35.80 | 36.36 | 312,377312.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.76 | 38.08 | 36.32 | 36.50 | 642,723642.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.12 | 40.48 | 37.68 | 37.78 | 992,023992.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.18 | 39.38 | 37.34 | 38.90 | 950,407950.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.18 | 38.50 | 37.78 | 38.00 | 314,068314.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.96 | 39.16 | 37.96 | 38.18 | 564,859564.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.50 | 38.92 | 37.64 | 37.96 | 312,284312.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.00 | 39.32 | 38.00 | 38.80 | 434,343434.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.00 | 38.12 | 37.00 | 38.00 | 404,243404.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.44 | 37.16 | 36.08 | 37.00 | 309,646309.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.34 | 36.88 | 36.04 | 36.44 | 315,062315.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.16 | 36.58 | 35.88 | 36.24 | 349,972349.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.48 | 38.06 | 36.08 | 36.16 | 496,591496.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.32 | 38.62 | 37.18 | 37.58 | 436,373436.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.56 | 39.38 | 38.04 | 38.32 | 497,919497.92k |