Friday, September 20, 2024Fri, Sep 20, 2024 | 0.600 | 0.600 | 0.540 | 0.540 | 102,812102.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.52 | 0.56 | 0.52 | 0.530 | 8,0008.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 10,00010.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.540 | 0.55 | 0.51 | 0.540 | 20,27520.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.56 | 0.56 | 0.55 | 0.56 | 19,50019.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.57 | 0.57 | 0.540 | 0.56 | 59,55459.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 22,00022.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.52 | 0.57 | 0.52 | 0.56 | 26,00026.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.57 | 0.57 | 0.55 | 0.56 | 35,00035.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.61 | 0.61 | 0.590 | 0.590 | 6,0006.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1,8531.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 3,5003.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.65 | 0.66 | 0.65 | 0.65 | 31,50031.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.68 | 0.69 | 0.65 | 0.66 | 7,2757.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 500500.00 |