Menu Search
Equities

OGE Energy Corp

OGE:NYQ

OGE Energy Corp

Actions
UtilitiesElectricity
  • Price (USD)44.05
  • Today's Change-0.600 / -1.34%
  • Shares traded1.08m
  • 1 Year change+29.94%
  • Beta0.5838
Data delayed at least 15 minutes, as of Mar 06 2025 21:10 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 06, 2025Thu, Mar 06, 202544.4244.4243.7244.051,081,0221.08m
Wednesday, March 05, 2025Wed, Mar 05, 202544.9145.1344.3644.651,531,4001.53m
Tuesday, March 04, 2025Tue, Mar 04, 202546.2846.5445.0645.121,305,1851.31m
Monday, March 03, 2025Mon, Mar 03, 202545.9946.5445.5746.321,895,4981.90m
Friday, February 28, 2025Fri, Feb 28, 202545.4346.2845.3146.281,710,1791.71m
Thursday, February 27, 2025Thu, Feb 27, 202544.9845.4844.7545.151,217,2511.22m
Wednesday, February 26, 2025Wed, Feb 26, 202545.1045.6944.8045.421,568,9401.57m
Tuesday, February 25, 2025Tue, Feb 25, 202545.3745.4044.7945.261,212,1921.21m
Monday, February 24, 2025Mon, Feb 24, 202545.3445.6044.7945.151,164,1201.16m
Friday, February 21, 2025Fri, Feb 21, 202544.2645.3244.0445.201,442,6901.44m
Thursday, February 20, 2025Thu, Feb 20, 202543.6444.4343.4544.301,540,8951.54m
Wednesday, February 19, 2025Wed, Feb 19, 202543.3344.7242.8944.022,224,1262.22m
Tuesday, February 18, 2025Tue, Feb 18, 202543.6444.0043.5143.86782,362782.36k
Friday, February 14, 2025Fri, Feb 14, 202543.8844.1943.4543.53666,671666.67k
Thursday, February 13, 2025Thu, Feb 13, 202543.5043.8843.3943.72596,622596.62k
Wednesday, February 12, 2025Wed, Feb 12, 202542.8243.4342.7443.37578,618578.62k
Tuesday, February 11, 2025Tue, Feb 11, 202542.7543.4742.4643.40638,897638.90k
Monday, February 10, 2025Mon, Feb 10, 202542.7343.0342.3042.84665,682665.68k
Friday, February 07, 2025Fri, Feb 07, 202542.4242.9042.1442.70760,135760.14k
Thursday, February 06, 2025Thu, Feb 06, 202542.7942.8442.2142.51655,476655.48k
Wednesday, February 05, 2025Wed, Feb 05, 202542.7842.9942.5342.62665,417665.42k
Tuesday, February 04, 2025Tue, Feb 04, 202542.0542.4741.6042.371,455,7821.46m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 06 2025 16:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.