Friday, April 25, 2025Fri, Apr 25, 2025 | 44.98 | 45.24 | 44.78 | 44.85 | 945,625945.63k |
Thursday, April 24, 2025Thu, Apr 24, 2025 | 45.04 | 45.53 | 44.64 | 45.21 | 1,054,2831.05m |
Wednesday, April 23, 2025Wed, Apr 23, 2025 | 45.34 | 45.59 | 44.78 | 45.04 | 934,844934.84k |
Tuesday, April 22, 2025Tue, Apr 22, 2025 | 44.52 | 45.38 | 44.52 | 45.27 | 750,551750.55k |
Monday, April 21, 2025Mon, Apr 21, 2025 | 45.12 | 45.12 | 43.74 | 44.10 | 610,030610.03k |
Thursday, April 17, 2025Thu, Apr 17, 2025 | 44.77 | 45.74 | 44.72 | 45.10 | 887,360887.36k |
Wednesday, April 16, 2025Wed, Apr 16, 2025 | 44.94 | 45.34 | 44.62 | 44.70 | 856,221856.22k |
Tuesday, April 15, 2025Tue, Apr 15, 2025 | 44.85 | 45.12 | 44.67 | 44.78 | 878,958878.96k |
Monday, April 14, 2025Mon, Apr 14, 2025 | 44.47 | 44.96 | 44.22 | 44.76 | 1,894,7321.89m |
Friday, April 11, 2025Fri, Apr 11, 2025 | 43.61 | 44.33 | 43.02 | 44.12 | 958,035958.04k |
Thursday, April 10, 2025Thu, Apr 10, 2025 | 43.13 | 43.92 | 42.62 | 43.29 | 1,609,7121.61m |
Wednesday, April 09, 2025Wed, Apr 09, 2025 | 41.77 | 43.62 | 40.80 | 43.43 | 1,762,8791.76m |
Tuesday, April 08, 2025Tue, Apr 08, 2025 | 43.08 | 43.59 | 41.74 | 42.23 | 1,489,1921.49m |
Monday, April 07, 2025Mon, Apr 07, 2025 | 42.43 | 43.65 | 41.17 | 42.24 | 1,634,3521.63m |
Friday, April 04, 2025Fri, Apr 04, 2025 | 45.88 | 46.22 | 43.30 | 43.66 | 3,237,9123.24m |
Thursday, April 03, 2025Thu, Apr 03, 2025 | 46.44 | 46.91 | 45.93 | 46.00 | 1,054,9111.05m |
Wednesday, April 02, 2025Wed, Apr 02, 2025 | 46.17 | 46.49 | 45.77 | 46.38 | 1,057,7571.06m |
Tuesday, April 01, 2025Tue, Apr 01, 2025 | 45.92 | 46.22 | 45.58 | 46.13 | 1,240,5881.24m |
Monday, March 31, 2025Mon, Mar 31, 2025 | 45.61 | 46.29 | 45.38 | 45.96 | 1,744,5361.74m |
Friday, March 28, 2025Fri, Mar 28, 2025 | 45.28 | 45.76 | 45.18 | 45.49 | 1,897,8671.90m |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 45.07 | 45.35 | 44.85 | 45.06 | 998,088998.09k |