Tuesday, April 01, 2025Tue, Apr 01, 2025 | 45.92 | 46.22 | 45.58 | 46.13 | 1,240,5881.24m |
Monday, March 31, 2025Mon, Mar 31, 2025 | 45.61 | 46.29 | 45.38 | 45.96 | 1,744,5361.74m |
Friday, March 28, 2025Fri, Mar 28, 2025 | 45.28 | 45.76 | 45.18 | 45.49 | 1,897,8671.90m |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 45.07 | 45.35 | 44.85 | 45.06 | 998,088998.09k |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 44.35 | 45.01 | 44.35 | 44.83 | 1,022,1931.02m |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 44.95 | 44.98 | 44.04 | 44.34 | 1,253,8881.25m |
Monday, March 24, 2025Mon, Mar 24, 2025 | 45.32 | 45.61 | 45.00 | 45.10 | 1,566,0971.57m |
Friday, March 21, 2025Fri, Mar 21, 2025 | 45.14 | 45.43 | 44.67 | 44.96 | 3,377,8723.38m |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 45.23 | 45.40 | 45.04 | 45.26 | 1,071,7991.07m |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 44.74 | 45.23 | 44.59 | 45.19 | 1,607,8161.61m |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 44.61 | 45.03 | 44.36 | 44.77 | 1,376,9241.38m |
Monday, March 17, 2025Mon, Mar 17, 2025 | 45.15 | 45.31 | 44.33 | 44.86 | 4,507,6064.51m |
Friday, March 14, 2025Fri, Mar 14, 2025 | 44.36 | 45.28 | 44.36 | 45.06 | 1,230,9561.23m |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 44.52 | 45.05 | 44.21 | 44.39 | 746,663746.66k |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 44.07 | 44.68 | 43.83 | 44.35 | 1,781,1851.78m |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 44.42 | 44.73 | 43.92 | 44.07 | 1,496,5721.50m |
Monday, March 10, 2025Mon, Mar 10, 2025 | 44.01 | 44.95 | 43.73 | 44.26 | 1,732,6361.73m |
Friday, March 07, 2025Fri, Mar 07, 2025 | 44.10 | 44.46 | 43.69 | 43.91 | 1,283,9011.28m |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 44.42 | 44.42 | 43.72 | 44.05 | 1,081,0221.08m |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 44.91 | 45.13 | 44.36 | 44.65 | 1,531,4001.53m |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 46.28 | 46.54 | 45.06 | 45.12 | 1,305,1851.31m |
Monday, March 03, 2025Mon, Mar 03, 2025 | 45.99 | 46.54 | 45.57 | 46.32 | 1,895,4981.90m |