Friday, November 08, 2024Fri, Nov 08, 2024 | 42.37 | 42.96 | 42.19 | 42.90 | 1,517,6261.52m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.19 | 42.50 | 41.95 | 42.14 | 1,671,3141.67m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.48 | 42.26 | 41.10 | 42.19 | 1,986,0761.99m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.42 | 41.05 | 39.10 | 41.03 | 1,572,1941.57m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.57 | 40.18 | 39.57 | 39.84 | 2,100,8512.10m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.08 | 40.66 | 39.61 | 39.66 | 2,549,3352.55m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.92 | 40.32 | 39.78 | 39.99 | 1,385,4151.39m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.21 | 40.26 | 39.68 | 39.69 | 915,185915.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.29 | 40.41 | 39.86 | 40.03 | 988,978988.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.63 | 40.83 | 40.55 | 40.65 | 810,146810.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.21 | 41.23 | 40.36 | 40.47 | 848,756848.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.07 | 41.24 | 40.89 | 40.98 | 753,777753.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.68 | 41.02 | 40.60 | 41.02 | 565,361565.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.55 | 40.80 | 40.27 | 40.72 | 823,024823.02k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 41.14 | 41.19 | 40.67 | 40.80 | 692,529692.53k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 40.54 | 41.21 | 40.37 | 41.15 | 1,002,3391.00m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.03 | 41.07 | 40.55 | 40.57 | 778,907778.91k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.78 | 41.03 | 40.60 | 40.99 | 991,234991.23k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.25 | 40.94 | 40.24 | 40.62 | 924,511924.51k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.96 | 40.27 | 39.84 | 40.11 | 936,621936.62k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 39.72 | 40.01 | 39.63 | 39.84 | 522,403522.40k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 39.98 | 40.16 | 39.57 | 39.65 | 974,556974.56k |