Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.11 | 43.87 | 43.07 | 43.81 | 568,623568.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.14 | 43.26 | 42.77 | 43.11 | 589,551589.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.83 | 43.21 | 42.36 | 43.17 | 1,114,7121.11m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.66 | 43.22 | 42.65 | 43.07 | 1,060,5051.06m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.92 | 42.87 | 41.88 | 42.79 | 1,163,6091.16m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.95 | 43.03 | 41.71 | 41.80 | 1,519,9101.52m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.53 | 43.81 | 42.78 | 42.95 | 1,208,0091.21m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.81 | 44.09 | 42.97 | 43.32 | 2,148,1142.15m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.79 | 43.96 | 42.79 | 43.77 | 1,469,8271.47m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.37 | 42.96 | 42.19 | 42.90 | 1,517,6261.52m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.19 | 42.50 | 41.95 | 42.14 | 1,671,3141.67m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.48 | 42.26 | 41.10 | 42.19 | 1,986,0761.99m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.42 | 41.05 | 39.10 | 41.03 | 1,572,1941.57m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.57 | 40.18 | 39.57 | 39.84 | 2,100,8512.10m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.08 | 40.66 | 39.61 | 39.66 | 2,549,3352.55m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.92 | 40.32 | 39.78 | 39.99 | 1,385,4151.39m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.21 | 40.26 | 39.68 | 39.69 | 915,185915.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.29 | 40.41 | 39.86 | 40.03 | 988,978988.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.63 | 40.83 | 40.55 | 40.65 | 810,146810.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.21 | 41.23 | 40.36 | 40.47 | 848,756848.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.07 | 41.24 | 40.89 | 40.98 | 753,777753.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.68 | 41.02 | 40.60 | 41.02 | 565,361565.36k |