Friday, September 20, 2024Fri, Sep 20, 2024 | 0.492 | 0.4925 | 0.47 | 0.48 | 177,097177.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.483 | 0.5185 | 0.4703 | 0.48 | 168,674168.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5070 | 0.52 | 0.483 | 0.483 | 197,632197.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4835 | 0.525 | 0.4801 | 0.501 | 195,096195.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.530 | 0.5607 | 0.49 | 0.497 | 950,951950.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5030 | 0.5348 | 0.50 | 0.5292 | 380,356380.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.52 | 0.530 | 0.47 | 0.50 | 718,803718.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.52 | 0.52 | 0.482 | 0.50 | 179,078179.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5004 | 0.52 | 0.49 | 0.5124 | 181,026181.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.512 | 0.5447 | 0.472 | 0.5021 | 341,474341.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5278 | 0.55 | 0.515 | 0.515 | 519,587519.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.552 | 0.56 | 0.5205 | 0.525 | 916,644916.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5574 | 0.5923 | 0.5401 | 0.5757 | 3,237,8843.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.23 | 1.23 | 1.06 | 1.07 | 131,236131.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.16 | 1.29 | 1.11 | 1.27 | 342,099342.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.03 | 1.16 | 1.02 | 1.15 | 235,886235.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.27 | 1.27 | 1.05 | 1.08 | 600,962600.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.03 | 1.36 | 0.99 | 1.27 | 1,242,9431.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.02 | 1.07 | 0.9703 | 1.02 | 317,301317.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.94 | 1.02 | 0.90 | 1.02 | 1,119,5701.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9072 | 0.941 | 0.90 | 0.9014 | 272,785272.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.96 | 1.00 | 0.893 | 0.944 | 2,103,7322.10m |