Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.50 | 13.70 | 13.30 | 13.40 | 2,6642.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.30 | 13.50 | 13.20 | 13.30 | 1,2291.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.50 | 13.60 | 13.30 | 13.50 | 2,1692.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.70 | 13.80 | 13.40 | 13.40 | 1,7361.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.40 | 13.70 | 13.30 | 13.60 | 2,0372.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.30 | 13.70 | 13.20 | 13.50 | 10,39310.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.30 | 13.40 | 13.10 | 13.20 | 2,7372.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.50 | 13.60 | 13.30 | 13.30 | 733733.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.30 | 13.50 | 13.20 | 13.40 | 1,0701.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.40 | 13.50 | 13.20 | 13.30 | 393393.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.40 | 13.60 | 13.30 | 13.30 | 634634.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.50 | 13.70 | 13.40 | 13.50 | 1,1731.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.30 | 14.30 | 13.00 | 13.50 | 7,0657.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.60 | 14.40 | 13.50 | 13.70 | 3,8453.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.30 | 13.60 | 13.20 | 13.40 | 2,4722.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.60 | 13.90 | 13.50 | 13.50 | 1,0071.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.50 | 13.70 | 13.40 | 13.50 | 687687.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.50 | 13.70 | 13.40 | 13.60 | 479479.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.40 | 13.60 | 13.30 | 13.50 | 1,0481.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.40 | 13.80 | 13.30 | 13.50 | 2,6922.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.30 | 13.60 | 13.20 | 13.40 | 604604.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.40 | 13.50 | 13.10 | 13.50 | 2,2922.29k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.30 | 13.40 | 13.20 | 13.20 | 1,0931.09k |