Friday, November 22, 2024Fri, Nov 22, 2024 | 1.28 | 1.39 | 1.27 | 1.39 | 135,768135.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.28 | 1.30 | 1.26 | 1.27 | 132,017132.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.34 | 1.34 | 1.28 | 1.29 | 171,147171.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.36 | 1.36 | 1.33 | 1.33 | 145,003145.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.35 | 1.41 | 1.33 | 1.35 | 120,749120.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.42 | 1.42 | 1.34 | 1.34 | 47,43347.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.30 | 1.40 | 1.30 | 1.33 | 104,934104.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.40 | 1.40 | 1.28 | 1.33 | 119,776119.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.37 | 1.49 | 1.36 | 1.37 | 116,379116.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.48 | 1.48 | 1.30 | 1.37 | 164,720164.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.50 | 1.52 | 1.44 | 1.49 | 119,262119.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.44 | 1.50 | 1.44 | 1.48 | 15,42215.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.39 | 1.45 | 1.38 | 1.44 | 85,75185.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.44 | 1.50 | 1.39 | 1.39 | 107,995108.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.41 | 1.50 | 1.39 | 1.47 | 103,821103.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.50 | 1.51 | 1.40 | 1.42 | 1,057,7751.06m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.52 | 1.52 | 1.47 | 1.47 | 134,367134.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.57 | 1.58 | 1.51 | 1.52 | 75,67675.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.57 | 1.59 | 1.56 | 1.57 | 35,17335.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.61 | 1.64 | 1.55 | 1.60 | 67,49267.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.65 | 1.68 | 1.59 | 1.60 | 25,13025.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.70 | 1.70 | 1.62 | 1.63 | 101,130101.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.70 | 1.70 | 1.66 | 1.70 | 51,58751.59k |