Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.55 | 1.55 | 1.51 | 1.55 | 120,319120.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.55 | 1.56 | 1.53 | 1.55 | 23,11823.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.55 | 1.55 | 1.52 | 1.55 | 25,16325.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.49 | 1.56 | 1.49 | 1.50 | 73,19473.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.46 | 1.49 | 1.46 | 1.49 | 27,90427.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.48 | 1.48 | 1.43 | 1.44 | 50,97750.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.41 | 1.46 | 1.41 | 1.45 | 85,84085.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.47 | 1.50 | 1.43 | 1.44 | 207,950207.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.45 | 1.50 | 1.42 | 1.44 | 160,945160.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.44 | 1.47 | 1.43 | 1.45 | 737,106737.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.42 | 1.47 | 1.41 | 1.46 | 73,71173.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.55 | 1.55 | 1.43 | 1.43 | 908,477908.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.57 | 1.58 | 1.49 | 1.56 | 68,94168.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.49 | 1.58 | 1.48 | 1.58 | 153,493153.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.43 | 1.53 | 1.43 | 1.49 | 75,95575.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.40 | 1.43 | 1.40 | 1.42 | 32,68632.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.41 | 1.41 | 1.38 | 1.41 | 56,44456.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.38 | 1.41 | 1.38 | 1.40 | 26,63426.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.39 | 1.42 | 1.38 | 1.38 | 17,30017.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.40 | 1.41 | 1.38 | 1.39 | 47,95747.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.37 | 1.40 | 1.37 | 1.40 | 116,879116.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.40 | 1.40 | 1.37 | 1.38 | 48,83548.84k |