Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.51 | 20.58 | 19.42 | 19.97 | 3,861,7843.86m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.93 | 20.96 | 20.38 | 20.55 | 1,345,8101.35m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.51 | 21.06 | 20.41 | 20.88 | 1,087,1381.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.54 | 20.92 | 20.44 | 20.47 | 1,053,4211.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.10 | 20.33 | 20.04 | 20.29 | 1,280,3821.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.01 | 20.27 | 19.71 | 20.16 | 1,181,1251.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.15 | 20.22 | 19.85 | 20.09 | 1,284,2371.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.44 | 20.59 | 20.14 | 20.18 | 1,359,2371.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.96 | 21.25 | 20.48 | 20.49 | 1,647,8371.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.40 | 22.42 | 21.28 | 21.36 | 1,356,7111.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.03 | 22.31 | 21.93 | 22.22 | 886,875886.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.07 | 22.32 | 21.84 | 22.08 | 1,251,0441.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.44 | 22.61 | 22.15 | 22.35 | 1,446,9881.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.64 | 22.67 | 22.26 | 22.31 | 1,217,6541.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.21 | 22.60 | 22.19 | 22.47 | 1,105,1751.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.92 | 22.98 | 22.14 | 22.41 | 1,465,4001.47m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.40 | 23.10 | 22.27 | 23.03 | 1,914,1421.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.00 | 22.49 | 20.92 | 22.36 | 2,945,6102.95m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.08 | 21.08 | 20.78 | 20.89 | 1,113,9531.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.85 | 21.05 | 20.70 | 21.03 | 1,681,4181.68m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.76 | 21.31 | 20.71 | 20.80 | 1,459,3871.46m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 20.41 | 20.99 | 20.19 | 20.96 | 1,674,0981.67m |