Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0866 | 0.089 | 0.0856 | 0.0856 | 73,50073.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0948 | 0.0984 | 0.0854 | 0.0902 | 314,000314.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0986 | 0.0992 | 0.0936 | 0.0952 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.105 | 0.109 | 0.104 | 0.104 | 13,78513.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1055 | 0.109 | 0.105 | 0.109 | 1,0011.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1085 | 0.109 | 0.1075 | 0.109 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.109 | 0.109 | 0.1085 | 0.109 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.11 | 0.11 | 0.109 | 0.109 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1195 | 0.1195 | 0.1115 | 0.1115 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.119 | 0.119 | 0.1165 | 0.1165 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.116 | 0.1165 | 0.108 | 0.1115 | 2,0002.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1165 | 0.1165 | 0.112 | 0.112 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.12 | 0.12 | 0.1125 | 0.1125 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.118 | 0.119 | 0.112 | 0.112 | 8,0008.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.117 | 0.1175 | 0.1115 | 0.115 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.117 | 0.1205 | 0.1115 | 0.1115 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1135 | 0.1195 | 0.109 | 0.1155 | 43,40843.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.12 | 0.12 | 0.1085 | 0.114 | 11,70011.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.126 | 0.126 | 0.121 | 0.123 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.122 | 0.123 | 0.122 | 0.123 | 00.00 |