Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.78 | 74.11 | 72.63 | 73.64 | 385,009385.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.39 | 74.08 | 73.00 | 73.31 | 238,166238.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.19 | 74.56 | 73.42 | 73.52 | 298,254298.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.98 | 73.94 | 72.82 | 73.81 | 300,918300.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.72 | 72.71 | 71.51 | 72.66 | 456,356456.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.78 | 71.18 | 70.25 | 71.16 | 511,727511.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.13 | 71.31 | 70.27 | 70.70 | 760,028760.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.87 | 70.13 | 68.66 | 69.99 | 296,208296.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.54 | 69.09 | 68.29 | 68.74 | 309,198309.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.74 | 69.86 | 68.49 | 68.58 | 234,702234.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.57 | 70.91 | 69.54 | 69.74 | 256,927256.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.87 | 70.18 | 69.52 | 70.08 | 320,825320.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.73 | 69.54 | 68.58 | 69.52 | 364,942364.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.39 | 69.08 | 67.68 | 68.94 | 498,843498.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.71 | 68.75 | 67.87 | 68.19 | 267,540267.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.56 | 69.16 | 68.33 | 68.35 | 399,801399.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.69 | 69.16 | 68.34 | 68.64 | 465,830465.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.43 | 69.52 | 68.43 | 68.92 | 406,901406.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.91 | 68.99 | 67.48 | 68.08 | 266,700266.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.49 | 67.66 | 67.02 | 67.36 | 199,904199.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.38 | 68.13 | 67.26 | 67.49 | 284,949284.95k |