Friday, November 22, 2024Fri, Nov 22, 2024 | 77.38 | 77.92 | 77.38 | 77.91 | 16,32916.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.52 | 76.97 | 76.08 | 76.88 | 213,704213.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.03 | 76.48 | 75.33 | 76.04 | 236,468236.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.62 | 76.49 | 75.00 | 76.47 | 374,619374.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.18 | 76.78 | 75.15 | 76.58 | 226,575226.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 74.70 | 75.53 | 74.39 | 75.40 | 343,659343.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.40 | 75.40 | 74.09 | 74.19 | 360,789360.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.73 | 76.16 | 74.90 | 75.09 | 287,779287.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.18 | 76.34 | 74.95 | 75.30 | 287,537287.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.84 | 75.30 | 73.84 | 75.02 | 313,496313.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.26 | 74.45 | 70.16 | 73.34 | 979,078979.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.12 | 74.25 | 71.95 | 72.81 | 656,226656.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.86 | 75.37 | 72.86 | 74.34 | 1,472,7101.47m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.90 | 70.69 | 68.17 | 70.53 | 579,727579.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.99 | 70.94 | 69.93 | 69.97 | 431,762431.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.54 | 71.81 | 69.81 | 70.04 | 344,606344.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.40 | 72.77 | 71.23 | 71.27 | 464,760464.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.16 | 73.79 | 72.10 | 72.20 | 271,551271.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.16 | 73.33 | 72.45 | 72.88 | 222,892222.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.47 | 74.08 | 73.34 | 73.69 | 207,439207.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.30 | 74.30 | 72.99 | 73.06 | 226,318226.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.75 | 74.36 | 73.35 | 73.60 | 201,486201.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.33 | 73.83 | 73.13 | 73.76 | 248,811248.81k |