Friday, September 20, 2024Fri, Sep 20, 2024 | 32.45 | 32.70 | 32.20 | 32.65 | 3,3823.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.30 | 32.95 | 32.20 | 32.20 | 5,3595.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.40 | 33.25 | 32.25 | 32.30 | 2,3052.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.75 | 33.40 | 32.00 | 32.00 | 10,96410.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.50 | 33.20 | 32.50 | 32.70 | 3,1463.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.80 | 32.80 | 32.00 | 32.50 | 7,5667.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.40 | 32.90 | 32.35 | 32.80 | 3,7523.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.10 | 33.45 | 32.00 | 32.40 | 4,3264.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.25 | 32.30 | 32.00 | 32.15 | 3,7443.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.55 | 33.30 | 32.00 | 32.30 | 3,5003.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.05 | 33.05 | 32.35 | 32.60 | 1,4861.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.45 | 33.80 | 32.00 | 33.10 | 11,81411.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.55 | 33.55 | 32.50 | 33.45 | 4,5454.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.80 | 33.90 | 32.60 | 33.85 | 7,5727.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.50 | 33.95 | 33.50 | 33.80 | 6,7476.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.80 | 33.95 | 32.80 | 33.50 | 32,81232.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.40 | 33.00 | 31.75 | 32.75 | 11,63311.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.80 | 32.45 | 31.80 | 32.45 | 12,62512.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.65 | 32.00 | 31.45 | 31.80 | 1,5751.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.75 | 32.60 | 30.00 | 31.00 | 16,15516.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.00 | 32.00 | 29.90 | 30.75 | 40,74540.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.15 | 32.65 | 30.50 | 32.00 | 7,3057.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.10 | 31.10 | 30.20 | 30.40 | 8,5798.58k |