OHB SE, OHBG:DEU historical prices

Price (EUR)45.80
Today's Change-0.10 / -0.22%
Shares traded1.30k
1 Year change+11.03%
Beta--

Data delayed at least 15 minutes, as of Nov 13 2024.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Thursday, November 14, 2024Thu, Nov 14, 2024	45.70	46.40	44.90	46.10	1,0251.03k
Wednesday, November 13, 2024Wed, Nov 13, 2024	45.80	46.40	45.20	45.80	1,2961.30k
Tuesday, November 12, 2024Tue, Nov 12, 2024	45.40	46.70	44.70	45.90	2,0052.01k
Monday, November 11, 2024Mon, Nov 11, 2024	45.80	45.80	44.50	45.30	2,4672.47k
Friday, November 08, 2024Fri, Nov 08, 2024	45.30	45.90	44.40	45.50	1,9581.96k
Thursday, November 07, 2024Thu, Nov 07, 2024	45.30	45.30	44.30	45.10	662662.00
Wednesday, November 06, 2024Wed, Nov 06, 2024	45.30	45.50	44.00	45.10	775775.00
Tuesday, November 05, 2024Tue, Nov 05, 2024	45.30	45.30	44.50	45.20	950950.00
Monday, November 04, 2024Mon, Nov 04, 2024	45.40	45.40	44.90	45.20	535535.00
Friday, November 01, 2024Fri, Nov 01, 2024	45.10	45.40	44.90	45.10	964964.00
Thursday, October 31, 2024Thu, Oct 31, 2024	45.30	45.30	44.80	45.10	471471.00
Wednesday, October 30, 2024Wed, Oct 30, 2024	45.30	45.50	44.90	45.10	883883.00
Tuesday, October 29, 2024Tue, Oct 29, 2024	45.30	45.70	44.90	45.50	702702.00
Monday, October 28, 2024Mon, Oct 28, 2024	45.30	45.70	44.80	45.40	527527.00
Friday, October 25, 2024Fri, Oct 25, 2024	45.50	45.80	44.90	45.30	600600.00
Thursday, October 24, 2024Thu, Oct 24, 2024	45.00	45.60	44.50	45.40	1,4361.44k
Wednesday, October 23, 2024Wed, Oct 23, 2024	45.10	45.60	44.80	45.10	1,7701.77k
Tuesday, October 22, 2024Tue, Oct 22, 2024	45.20	45.40	44.90	45.10	385385.00
Monday, October 21, 2024Mon, Oct 21, 2024	44.70	45.50	44.30	45.20	659659.00
Friday, October 18, 2024Fri, Oct 18, 2024	45.40	45.40	44.20	44.60	272272.00
Thursday, October 17, 2024Thu, Oct 17, 2024	44.70	45.20	44.20	44.60	00.00
Wednesday, October 16, 2024Wed, Oct 16, 2024	45.00	45.90	44.20	44.60	684684.00
Tuesday, October 15, 2024Tue, Oct 15, 2024	45.10	45.30	44.60	44.80	212212.00

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 13 2024.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

OHB SE

Select symbol

OHB SE

ApplyActions

Historical Prices

ApplyHistorical prices filter