| Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.40 | 46.40 | 46.30 | 46.30 | 275275.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.40 | 46.40 | 45.60 | 45.90 | 822822.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.00 | 46.40 | 45.30 | 46.40 | 1,6641.66k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 45.80 | 45.80 | 45.20 | 45.70 | 1,8481.85k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.30 | 45.70 | 44.40 | 45.70 | 1,2551.26k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.30 | 45.30 | 45.20 | 45.20 | 414414.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.90 | 45.20 | 44.90 | 45.20 | 440440.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.10 | 45.20 | 45.00 | 45.10 | 828828.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.20 | 45.30 | 45.20 | 45.30 | 412412.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.40 | 45.40 | 45.30 | 45.30 | 1616.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.00 | 45.30 | 45.00 | 45.30 | 211211.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.50 | 45.50 | 45.30 | 45.30 | 555555.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.30 | 45.60 | 45.20 | 45.60 | 541541.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 45.00 | 45.50 | 45.00 | 45.40 | 300300.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 45.50 | 45.80 | 45.10 | 45.80 | 349349.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.00 | 45.60 | 45.00 | 45.50 | 1,0101.01k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.40 | 45.60 | 44.70 | 45.00 | 1,4371.44k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.00 | 45.20 | 45.00 | 45.20 | 254254.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 45.10 | 45.30 | 45.00 | 45.30 | 486486.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 44.80 | 44.80 | 44.40 | 44.80 | 243243.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.90 | 44.90 | 44.80 | 44.80 | 504504.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.30 | 45.30 | 44.80 | 44.80 | 193193.00 |
