Friday, November 22, 2024Fri, Nov 22, 2024 | 0.288 | 0.2894 | 0.2822 | 0.2846 | 315,738315.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.279 | 0.286 | 0.279 | 0.2844 | 354,201354.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.288 | 0.288 | 0.277 | 0.28 | 985,691985.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.296 | 0.296 | 0.283 | 0.2866 | 914,551914.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.300 | 0.3022 | 0.2896 | 0.2946 | 1,105,0361.11m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3038 | 0.309 | 0.291 | 0.296 | 2,280,6852.28m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.275 | 0.3098 | 0.272 | 0.304 | 5,281,7415.28m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2706 | 0.2764 | 0.270 | 0.2706 | 1,088,4441.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.279 | 0.279 | 0.2702 | 0.2702 | 391,233391.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2848 | 0.2848 | 0.2778 | 0.2778 | 516,298516.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2786 | 0.2844 | 0.2786 | 0.282 | 229,179229.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2748 | 0.2846 | 0.2746 | 0.28 | 546,316546.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2842 | 0.2852 | 0.2722 | 0.276 | 1,020,6061.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2808 | 0.2932 | 0.2802 | 0.2842 | 1,052,2931.05m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.28 | 0.2848 | 0.2766 | 0.2784 | 464,740464.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2792 | 0.2792 | 0.2702 | 0.2782 | 402,606402.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2758 | 0.282 | 0.2732 | 0.2758 | 462,168462.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.271 | 0.28 | 0.270 | 0.28 | 857,848857.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2798 | 0.28 | 0.2712 | 0.2728 | 620,356620.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2798 | 0.2842 | 0.274 | 0.2792 | 1,498,2051.50m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2826 | 0.2888 | 0.277 | 0.2774 | 831,869831.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2936 | 0.2936 | 0.282 | 0.2822 | 412,031412.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2998 | 0.2998 | 0.2902 | 0.2902 | 677,682677.68k |