Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.65 | 13.01 | 12.52 | 12.85 | 1,031,3501.03m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.16 | 12.56 | 12.05 | 12.56 | 915,806915.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.17 | 12.27 | 11.95 | 12.16 | 1,136,9261.14m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.96 | 13.00 | 12.42 | 12.43 | 1,384,2341.38m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.33 | 13.42 | 12.93 | 12.97 | 1,277,2831.28m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.85 | 13.18 | 12.70 | 13.14 | 1,045,2251.05m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.97 | 13.04 | 12.67 | 12.77 | 973,155973.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.30 | 13.35 | 12.99 | 13.00 | 1,456,4331.46m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.90 | 13.48 | 12.89 | 13.37 | 1,505,2961.51m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.79 | 13.07 | 12.74 | 12.80 | 1,488,8641.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.00 | 13.08 | 12.65 | 12.81 | 2,159,5982.16m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.76 | 12.92 | 12.41 | 12.88 | 3,173,9163.17m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.27 | 12.02 | 11.20 | 11.95 | 1,894,5041.89m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.18 | 11.50 | 11.18 | 11.35 | 1,813,0041.81m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.07 | 11.40 | 11.07 | 11.24 | 1,546,0931.55m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.45 | 11.55 | 11.08 | 11.11 | 2,232,4292.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.56 | 12.01 | 11.41 | 11.55 | 3,589,0193.59m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.57 | 12.86 | 12.36 | 12.44 | 2,800,2322.80m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.25 | 12.78 | 12.22 | 12.74 | 2,219,8852.22m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.38 | 12.44 | 12.14 | 12.15 | 802,434802.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.35 | 12.38 | 12.10 | 12.28 | 1,015,9851.02m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.08 | 12.61 | 12.02 | 12.28 | 1,160,3721.16m |