Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.44 | 13.56 | 13.25 | 13.42 | 2,357,7172.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.98 | 13.38 | 12.79 | 12.99 | 1,068,8761.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.07 | 13.22 | 12.85 | 12.92 | 1,347,0241.35m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.83 | 12.98 | 12.67 | 12.92 | 1,069,8281.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.17 | 12.73 | 12.17 | 12.70 | 1,415,1521.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.94 | 12.14 | 11.78 | 11.93 | 1,142,9621.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.02 | 12.02 | 11.53 | 11.92 | 2,424,4682.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.16 | 12.16 | 11.85 | 12.04 | 1,277,4571.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.45 | 12.59 | 12.17 | 12.18 | 1,096,4751.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.30 | 12.61 | 12.17 | 12.47 | 1,523,1641.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.58 | 12.58 | 12.03 | 12.34 | 1,739,5551.74m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.30 | 13.00 | 12.29 | 12.46 | 970,840970.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.50 | 12.52 | 12.20 | 12.31 | 1,188,7721.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.82 | 12.97 | 12.65 | 12.69 | 1,011,6121.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.96 | 12.98 | 12.70 | 12.79 | 1,082,7131.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.74 | 12.95 | 12.74 | 12.86 | 770,959770.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.01 | 13.01 | 12.70 | 12.91 | 925,264925.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.00 | 13.22 | 12.87 | 13.02 | 1,092,7081.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.38 | 12.82 | 12.37 | 12.78 | 1,343,1121.34m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.21 | 12.36 | 12.09 | 12.32 | 1,257,7781.26m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.10 | 12.35 | 12.00 | 12.21 | 1,274,6841.27m |