Friday, November 22, 2024Fri, Nov 22, 2024 | 6.48 | 6.52 | 6.46 | 6.49 | 75,95275.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.51 | 6.54 | 6.48 | 6.49 | 40,54940.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.51 | 6.53 | 6.47 | 6.51 | 19,86419.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.57 | 6.57 | 6.48 | 6.50 | 66,02566.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.52 | 6.58 | 6.51 | 6.52 | 65,71165.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.61 | 6.66 | 6.51 | 6.56 | 66,80966.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.61 | 6.66 | 6.60 | 6.65 | 26,10326.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.64 | 6.65 | 6.55 | 6.60 | 82,19882.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.59 | 6.67 | 6.56 | 6.62 | 67,82167.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.67 | 6.69 | 6.60 | 6.64 | 52,35452.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.57 | 6.65 | 6.52 | 6.59 | 26,84226.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.52 | 6.57 | 6.52 | 6.57 | 65,03365.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.50 | 6.57 | 6.42 | 6.52 | 156,272156.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.61 | 6.67 | 6.57 | 6.57 | 87,51587.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.73 | 6.73 | 6.61 | 6.66 | 60,82560.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.60 | 6.71 | 6.53 | 6.69 | 135,912135.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.52 | 6.59 | 6.47 | 6.59 | 62,97462.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.54 | 6.55 | 6.43 | 6.48 | 89,28989.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.53 | 6.58 | 6.41 | 6.51 | 140,809140.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.63 | 6.67 | 6.51 | 6.57 | 103,281103.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.58 | 6.64 | 6.58 | 6.60 | 44,39944.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.65 | 6.65 | 6.52 | 6.55 | 87,72787.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.72 | 6.72 | 6.61 | 6.64 | 45,55145.55k |