Friday, November 08, 2024Fri, Nov 08, 2024 | 6.57 | 6.65 | 6.52 | 6.59 | 26,84226.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.52 | 6.57 | 6.52 | 6.57 | 65,03365.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.50 | 6.57 | 6.42 | 6.52 | 156,272156.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.61 | 6.67 | 6.57 | 6.57 | 87,51587.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.73 | 6.73 | 6.61 | 6.66 | 60,82560.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.60 | 6.71 | 6.53 | 6.69 | 135,912135.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.52 | 6.59 | 6.47 | 6.59 | 62,97462.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.54 | 6.55 | 6.43 | 6.48 | 89,28989.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.53 | 6.58 | 6.41 | 6.51 | 140,809140.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.63 | 6.67 | 6.51 | 6.57 | 103,281103.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.58 | 6.64 | 6.58 | 6.60 | 44,39944.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.65 | 6.65 | 6.52 | 6.55 | 87,72787.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.72 | 6.72 | 6.61 | 6.64 | 45,55145.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.77 | 6.79 | 6.72 | 6.75 | 67,04167.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.78 | 6.85 | 6.73 | 6.74 | 32,94332.94k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.78 | 6.85 | 6.78 | 6.80 | 33,58733.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.86 | 6.88 | 6.73 | 6.77 | 96,54196.54k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.93 | 6.93 | 6.82 | 6.86 | 54,06554.07k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.89 | 6.98 | 6.89 | 6.96 | 41,83541.84k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.91 | 6.92 | 6.80 | 6.88 | 163,093163.09k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.92 | 6.95 | 6.82 | 6.83 | 49,52549.53k |