Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 3030.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 195195.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 820820.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.66 | 26.66 | 26.47 | 26.47 | 1,2121.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 1,0921.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 3,7653.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 522522.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 1,2481.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 320320.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 560560.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.67 | 28.67 | 28.61 | 28.61 | 14,96014.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 3,3703.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.64 | 27.11 | 26.64 | 27.11 | 2,8352.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 1,1951.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 415415.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1,3461.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1,2451.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 350350.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 1,1951.20k |