Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.80 | 11.26 | 10.75 | 11.12 | 12,32512.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.04 | 11.14 | 10.64 | 10.71 | 5,1625.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.09 | 11.11 | 10.74 | 10.89 | 15,97115.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.29 | 11.34 | 10.91 | 11.04 | 10,85310.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.24 | 11.45 | 11.10 | 11.18 | 8,8208.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.82 | 11.33 | 10.69 | 11.29 | 4,1444.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.95 | 11.41 | 10.85 | 10.85 | 1,9851.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.59 | 11.43 | 10.55 | 11.12 | 18,41318.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.52 | 10.85 | 10.52 | 10.69 | 3,8723.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.72 | 10.82 | 10.42 | 10.67 | 816816.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.98 | 10.98 | 10.61 | 10.72 | 1,5981.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.63 | 11.20 | 10.63 | 10.88 | 3,2443.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.02 | 11.40 | 10.63 | 10.63 | 7,6957.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.91 | 11.24 | 10.76 | 11.09 | 2,5182.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.21 | 11.21 | 10.45 | 10.84 | 6,8806.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.12 | 11.38 | 11.10 | 11.19 | 2,3122.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.47 | 11.47 | 11.08 | 11.25 | 6,6446.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.44 | 11.71 | 11.15 | 11.44 | 28,28528.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.90 | 25.90 | 10.96 | 11.52 | 60,21560.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.02 | 5.12 | 4.86 | 5.09 | 7,2947.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.85 | 5.01 | 4.85 | 4.98 | 4,3294.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.86 | 4.98 | 4.85 | 4.95 | 4,8374.84k |