Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.95 | 26.77 | 25.95 | 26.56 | 216216.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.74 | 26.90 | 25.93 | 26.90 | 560560.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.59 | 26.81 | 26.36 | 26.69 | 276276.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.95 | 27.11 | 26.51 | 26.51 | 1,3841.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.57 | 27.47 | 26.24 | 26.91 | 1,9731.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.66 | 26.82 | 25.87 | 26.62 | 319319.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.82 | 26.82 | 26.14 | 26.51 | 1,3061.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.24 | 28.39 | 26.38 | 26.72 | 2,3142.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.13 | 30.20 | 28.05 | 28.34 | 15,70215.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.14 | 28.62 | 28.13 | 28.24 | 4,1824.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.31 | 28.83 | 28.31 | 28.50 | 184184.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.01 | 28.95 | 27.93 | 28.75 | 1,8661.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.96 | 29.12 | 28.24 | 28.40 | 2,0212.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.54 | 29.18 | 28.24 | 29.18 | 1,4711.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.73 | 29.73 | 28.30 | 28.49 | 8,3558.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.29 | 29.82 | 26.95 | 29.56 | 13,53613.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.64 | 27.44 | 26.23 | 26.99 | 1,5321.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.34 | 26.82 | 26.00 | 26.49 | 3,9523.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.57 | 27.08 | 25.87 | 26.32 | 3,0463.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.47 | 26.35 | 25.47 | 26.35 | 1,6541.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.00 | 26.12 | 25.70 | 25.78 | 1,6951.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.03 | 26.19 | 25.58 | 25.91 | 770770.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.16 | 26.29 | 25.83 | 26.15 | 1,6461.65k |