Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.83 | 11.00 | 10.83 | 11.00 | 752752.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.93 | 11.02 | 10.93 | 10.93 | 460460.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.98 | 10.99 | 10.92 | 10.92 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.23 | 11.23 | 11.03 | 11.03 | 1,1001.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.24 | 11.24 | 11.18 | 11.24 | 1,4051.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.88 | 11.23 | 10.88 | 11.23 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.88 | 11.08 | 10.88 | 11.06 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.58 | 11.15 | 10.58 | 11.15 | 896896.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.69 | 10.75 | 10.69 | 10.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.68 | 10.68 | 10.60 | 10.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.87 | 10.87 | 10.66 | 10.66 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.06 | 11.06 | 10.79 | 10.79 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.00 | 11.08 | 10.91 | 10.91 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.81 | 11.05 | 10.81 | 11.05 | 1,2001.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.07 | 11.07 | 10.95 | 10.95 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.17 | 11.26 | 11.17 | 11.26 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.30 | 11.30 | 11.16 | 11.16 | 1,0251.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.15 | 11.69 | 11.15 | 11.37 | 3,8513.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.00 | 25.00 | 11.10 | 11.10 | 5,3035.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.97 | 4.97 | 4.94 | 4.97 | 1,1001.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.94 | 4.94 | 4.92 | 4.92 | 130130.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.92 | 4.93 | 4.90 | 4.93 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.90 | 4.92 | 4.86 | 4.90 | 00.00 |