Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.62 | 26.62 | 26.40 | 26.40 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.69 | 26.69 | 26.25 | 26.53 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.51 | 26.76 | 26.51 | 26.55 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.86 | 26.89 | 26.64 | 26.64 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.48 | 27.01 | 26.48 | 26.79 | 620620.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.60 | 26.60 | 26.38 | 26.47 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.63 | 26.63 | 26.24 | 26.33 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.18 | 28.18 | 26.43 | 26.43 | 706706.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.14 | 29.14 | 28.05 | 28.05 | 265265.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.32 | 28.50 | 28.30 | 28.30 | 467467.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.50 | 28.69 | 28.35 | 28.35 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.12 | 28.69 | 28.12 | 28.69 | 1,0981.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.86 | 28.86 | 28.41 | 28.41 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.44 | 28.87 | 28.44 | 28.84 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.49 | 29.49 | 28.40 | 28.40 | 2,4402.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.01 | 28.91 | 27.01 | 28.91 | 1,5781.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.60 | 27.28 | 26.60 | 27.09 | 110110.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.26 | 26.57 | 26.26 | 26.49 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.52 | 26.52 | 26.19 | 26.20 | 125125.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.84 | 26.24 | 25.84 | 26.24 | 600600.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.95 | 25.97 | 25.78 | 25.78 | 250250.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.98 | 26.01 | 25.85 | 25.91 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.09 | 26.09 | 25.83 | 25.83 | 00.00 |