Friday, November 22, 2024Fri, Nov 22, 2024 | 11.12 | 11.30 | 11.11 | 11.30 | 3,2363.24k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.80 | 11.26 | 10.80 | 11.12 | 4,1964.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.96 | 11.04 | 10.71 | 10.71 | 1,1181.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.00 | 11.08 | 10.69 | 11.07 | 2,2782.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.28 | 11.28 | 10.94 | 10.98 | 4,3004.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.27 | 11.29 | 11.16 | 11.19 | 4,0424.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.90 | 11.23 | 10.90 | 11.21 | 798798.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.92 | 11.27 | 10.92 | 10.95 | 3030.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.55 | 11.29 | 10.55 | 11.11 | 1,8991.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.79 | 10.79 | 10.68 | 10.70 | 382382.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.72 | 10.74 | 10.45 | 10.67 | 123123.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.88 | 10.89 | 10.64 | 10.72 | 175175.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.98 | 11.07 | 10.77 | 10.89 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.01 | 11.20 | 10.78 | 10.95 | 1,0301.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.83 | 11.06 | 10.83 | 11.01 | 1,0101.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.11 | 11.11 | 10.55 | 10.80 | 1,3061.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.19 | 11.28 | 11.10 | 11.10 | 2525.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.33 | 11.33 | 11.12 | 11.26 | 775775.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.58 | 11.66 | 11.22 | 11.39 | 16,56416.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.70 | 25.70 | 11.11 | 11.40 | 21,75221.75k |