| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.72 | 10.74 | 10.45 | 10.67 | 5252.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.88 | 10.89 | 10.64 | 10.72 | 175175.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.98 | 11.07 | 10.77 | 10.89 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.01 | 11.20 | 10.78 | 10.95 | 1,0301.03k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.83 | 11.06 | 10.83 | 11.01 | 1,0101.01k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 11.11 | 11.11 | 10.55 | 10.80 | 1,3061.31k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.19 | 11.28 | 11.10 | 11.10 | 2525.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.33 | 11.33 | 11.12 | 11.26 | 775775.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.58 | 11.66 | 11.22 | 11.39 | 16,56416.56k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 25.70 | 25.70 | 11.11 | 11.40 | 21,75221.75k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.02 | 5.02 | 4.95 | 4.97 | 1,1471.15k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.94 | 5.01 | 4.92 | 4.98 | 2,0542.05k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.94 | 4.95 | 4.86 | 4.91 | 2,2902.29k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.86 | 4.96 | 4.86 | 4.96 | 4,8464.85k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.91 | 4.91 | 4.87 | 4.89 | 960960.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.84 | 4.89 | 4.80 | 4.89 | 9,5579.56k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.82 | 4.85 | 4.77 | 4.85 | 9,4979.50k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.95 | 4.96 | 4.69 | 4.81 | 6,3706.37k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.20 | 5.20 | 4.94 | 4.98 | 360360.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.24 | 5.24 | 5.18 | 5.20 | 110110.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.03 | 5.21 | 5.03 | 5.21 | 441441.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.02 | 5.05 | 5.02 | 5.03 | 4040.00 |
