Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 1,3621.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 312312.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 600600.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 188188.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 760760.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 286286.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.30 | 30.03 | 29.30 | 30.03 | 6,2886.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 150150.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 1,3401.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 1,3401.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 1,0401.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 2,5662.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 649649.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 256256.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 500500.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 150150.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 5050.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 1,0001.00k |