Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 852852.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1,1521.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 146146.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.29 | 11.29 | 11.13 | 11.13 | 1,5561.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.24 | 11.34 | 11.24 | 11.34 | 3,5773.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 548548.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1,3301.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1,2281.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 252252.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 116116.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 2525.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1,2531.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.90 | 10.98 | 10.90 | 10.98 | 870870.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 4,2004.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.31 | 11.31 | 11.28 | 11.28 | 1,4401.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 288288.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1,3791.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1,5531.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.97 | 5.01 | 4.97 | 5.01 | 840840.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 382382.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 200200.00 |