Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.95 | 26.15 | 25.95 | 26.15 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.21 | 26.29 | 25.93 | 26.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.51 | 26.56 | 26.36 | 26.56 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.63 | 26.63 | 26.51 | 26.51 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.24 | 27.47 | 26.24 | 26.81 | 1,4001.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.07 | 26.20 | 25.87 | 26.02 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.38 | 26.38 | 26.14 | 26.21 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.85 | 27.85 | 26.38 | 26.38 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.00 | 29.60 | 29.00 | 29.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.14 | 28.14 | 28.13 | 28.13 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.31 | 28.53 | 28.31 | 28.31 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.22 | 28.23 | 28.12 | 28.14 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.56 | 29.00 | 28.24 | 28.36 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.24 | 28.65 | 28.24 | 28.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.49 | 29.49 | 28.30 | 28.57 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.23 | 27.07 | 26.23 | 27.07 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.00 | 26.52 | 26.00 | 26.43 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.87 | 26.80 | 25.87 | 26.80 | 360360.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.47 | 26.46 | 25.47 | 26.46 | 7070.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.70 | 26.22 | 25.70 | 26.22 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.58 | 25.82 | 25.58 | 25.82 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.91 | 25.91 | 25.82 | 25.82 | 00.00 |