Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.75 | 11.26 | 10.75 | 11.04 | 5,0605.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.84 | 11.08 | 10.64 | 10.64 | 3,3503.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.84 | 10.88 | 10.76 | 10.88 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.15 | 11.15 | 10.91 | 10.91 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.85 | 11.17 | 10.85 | 11.17 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.95 | 11.21 | 10.85 | 10.85 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.59 | 11.33 | 10.59 | 11.15 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.52 | 10.70 | 10.52 | 10.65 | 1,1501.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.56 | 10.57 | 10.42 | 10.57 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.65 | 10.98 | 10.58 | 10.58 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.63 | 11.04 | 10.63 | 10.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.84 | 11.40 | 10.63 | 10.63 | 650650.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.76 | 11.04 | 10.76 | 11.04 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.15 | 11.15 | 10.50 | 10.80 | 540540.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.12 | 11.24 | 11.12 | 11.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.47 | 11.47 | 11.08 | 11.15 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.18 | 11.51 | 11.18 | 11.30 | 596596.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.30 | 11.32 | 11.00 | 11.21 | 890890.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.86 | 4.96 | 4.86 | 4.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.85 | 4.94 | 4.85 | 4.91 | 362362.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.86 | 4.89 | 4.85 | 4.89 | 00.00 |