Monday, November 25, 2024Mon, Nov 25, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 186186.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0224 | 0.0224 | 0.018 | 0.0224 | 240,200240.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0249 | 0.0267 | 0.0234 | 0.0234 | 21,00021.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,00015.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0259 | 0.0259 | 0.02 | 0.02 | 95,28295.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.02 | 0.029 | 0.02 | 0.026 | 185,275185.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.03 | 0.031 | 0.022 | 0.0265 | 63,13363.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.026 | 0.029 | 0.026 | 0.029 | 145,000145.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 16,50016.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0283 | 0.0295 | 0.027 | 0.027 | 83,90183.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.027 | 0.035 | 0.0243 | 0.026 | 99,50099.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.035 | 0.035 | 0.0269 | 0.0269 | 23,15623.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.033 | 0.033 | 0.0322 | 0.0322 | 8,6088.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.035 | 0.035 | 0.0242 | 0.034 | 119,000119.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.038 | 0.038 | 0.0285 | 0.03 | 44,06944.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.03 | 0.035 | 0.03 | 0.0325 | 8,1968.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.035 | 0.035 | 0.0286 | 0.0304 | 513,495513.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.034 | 0.04 | 0.034 | 0.035 | 59,60259.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.038 | 0.038 | 0.03 | 0.0345 | 65,70065.70k |