Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.14 | 26.14 | 25.19 | 25.86 | 591,155591.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.37 | 25.76 | 24.83 | 25.01 | 736,670736.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.10 | 25.51 | 24.10 | 25.50 | 1,208,5421.21m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.58 | 24.08 | 23.43 | 23.95 | 962,535962.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.30 | 23.82 | 22.90 | 23.20 | 1,132,4151.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.59 | 23.53 | 22.43 | 22.85 | 657,448657.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.41 | 22.69 | 21.75 | 22.48 | 598,388598.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.42 | 23.42 | 22.29 | 22.41 | 681,153681.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.64 | 23.83 | 23.41 | 23.44 | 873,337873.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.82 | 25.13 | 23.55 | 23.60 | 734,701734.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.01 | 25.04 | 24.51 | 24.79 | 530,286530.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.98 | 25.37 | 24.58 | 24.76 | 729,827729.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.39 | 26.41 | 24.93 | 25.05 | 859,645859.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.10 | 27.10 | 26.63 | 26.99 | 469,896469.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.37 | 27.50 | 27.02 | 27.29 | 470,856470.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.70 | 27.12 | 26.40 | 27.05 | 396,935396.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.05 | 27.23 | 26.89 | 27.06 | 461,976461.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.35 | 27.53 | 26.95 | 27.31 | 637,261637.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.09 | 26.93 | 25.92 | 26.85 | 734,543734.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.12 | 26.28 | 25.64 | 25.73 | 445,829445.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.37 | 26.44 | 25.93 | 26.02 | 555,682555.68k |