Friday, September 20, 2024Fri, Sep 20, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 5,5085.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.80 | 0.80 | 0.74 | 0.76 | 13,65013.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7453 | 0.7754 | 0.7453 | 0.7739 | 30,51330.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 4,5004.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.77 | 0.8209 | 0.73 | 0.73 | 38,84238.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.77 | 0.8467 | 0.77 | 0.8467 | 1,7001.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.775 | 0.7872 | 0.735 | 0.735 | 9,5429.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 108108.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7636 | 0.7636 | 0.7636 | 0.7636 | 15,00015.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7031 | 0.7031 | 0.6777 | 0.69 | 15,01515.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.745 | 0.745 | 0.725 | 0.73 | 4,4054.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.75 | 0.75 | 0.745 | 0.745 | 6,5006.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.81 | 0.81 | 0.75 | 0.75 | 20,05520.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7758 | 0.7758 | 0.7758 | 0.7758 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.77 | 0.81 | 0.77 | 0.81 | 3,6393.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7906 | 0.7906 | 0.78 | 0.78 | 2,1412.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7775 | 0.7775 | 0.7595 | 0.77 | 31,95831.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7917 | 0.7917 | 0.77 | 0.7876 | 13,00913.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.77 | 0.809 | 0.77 | 0.809 | 24,88724.89k |