Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.98 | 4.98 | 4.84 | 4.93 | 429,783429.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.93 | 5.02 | 4.82 | 4.82 | 518,763518.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.73 | 4.94 | 4.69 | 4.93 | 599,523599.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.64 | 4.68 | 4.55 | 4.67 | 472,588472.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.56 | 4.62 | 4.49 | 4.58 | 555,756555.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.52 | 4.58 | 4.44 | 4.48 | 622,461622.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.47 | 4.48 | 4.33 | 4.45 | 606,357606.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.63 | 4.68 | 4.42 | 4.48 | 829,264829.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.64 | 4.69 | 4.60 | 4.61 | 638,435638.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.82 | 4.90 | 4.63 | 4.65 | 1,036,1021.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.89 | 4.90 | 4.79 | 4.82 | 677,217677.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.89 | 5.00 | 4.85 | 4.86 | 604,680604.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.17 | 5.23 | 4.86 | 4.89 | 848,153848.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.29 | 5.31 | 5.20 | 5.29 | 396,571396.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.28 | 5.35 | 5.21 | 5.31 | 483,482483.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.19 | 5.27 | 5.14 | 5.21 | 425,522425.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.27 | 5.29 | 5.18 | 5.27 | 453,117453.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.42 | 5.47 | 5.26 | 5.31 | 671,094671.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.12 | 5.31 | 5.12 | 5.29 | 765,492765.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.17 | 5.18 | 5.06 | 5.06 | 575,307575.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.07 | 5.17 | 5.04 | 5.15 | 552,298552.30k |