| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.10 | 3.14 | 3.05 | 3.10 | 42,87742.88k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.20 | 3.20 | 3.11 | 3.13 | 25,43925.44k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.20 | 3.20 | 3.09 | 3.12 | 168,608168.61k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.12 | 3.12 | 3.06 | 3.07 | 27,83127.83k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.20 | 3.20 | 3.10 | 3.10 | 10,14410.14k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.23 | 3.23 | 3.09 | 3.14 | 139,841139.84k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.23 | 3.23 | 3.11 | 3.18 | 99,01299.01k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.20 | 3.23 | 3.16 | 3.19 | 39,27839.28k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.31 | 3.31 | 3.16 | 3.16 | 34,51134.51k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.25 | 3.29 | 3.20 | 3.29 | 22,52922.53k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.31 | 3.31 | 3.20 | 3.20 | 58,11458.11k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.22 | 3.29 | 3.22 | 3.24 | 151,989151.99k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.31 | 3.31 | 3.25 | 3.29 | 22,19622.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.23 | 3.28 | 3.23 | 3.28 | 123,273123.27k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.31 | 3.31 | 3.27 | 3.28 | 103,673103.67k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.24 | 3.30 | 3.24 | 3.29 | 227,548227.55k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.28 | 3.30 | 3.22 | 3.30 | 166,531166.53k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.20 | 3.30 | 3.20 | 3.25 | 177,296177.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.23 | 3.25 | 3.19 | 3.25 | 45,47545.48k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.30 | 3.30 | 3.20 | 3.20 | 183,681183.68k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.24 | 3.30 | 3.24 | 3.30 | 343,372343.37k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.30 | 3.30 | 3.24 | 3.27 | 45,54445.54k |
