Menu Search
Equities

Original Juice Co Ltd

OJC:ASX

Original Juice Co Ltd

Actions
Consumer Staples Beverages
  • Price (AUD)0.17
  • Today's Change-0.005 / -2.86%
  • Shares traded26.27k
  • 1 Year change+61.90%
  • Beta0.6913
Data delayed at least 20 minutes, as of Sep 20 2024 06:27 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.170.1750.170.1726,27226.27k
Thursday, September 19, 2024Thu, Sep 19, 20240.170.1750.170.175442,143442.14k
Wednesday, September 18, 2024Wed, Sep 18, 20240.1650.170.1650.17613,959613.96k
Tuesday, September 17, 2024Tue, Sep 17, 20240.160.160.160.16154,844154.84k
Monday, September 16, 2024Mon, Sep 16, 20240.1650.1650.160.16159,705159.71k
Friday, September 13, 2024Fri, Sep 13, 20240.160.1650.1550.165357,057357.06k
Thursday, September 12, 2024Thu, Sep 12, 20240.1550.160.1550.16172,623172.62k
Wednesday, September 11, 2024Wed, Sep 11, 20240.1550.1550.1550.155130,045130.05k
Tuesday, September 10, 2024Tue, Sep 10, 20240.1500.1500.1500.1508,6988.70k
Monday, September 09, 2024Mon, Sep 09, 20240.1550.1550.1500.150282,906282.91k
Friday, September 06, 2024Fri, Sep 06, 20240.1550.1550.1500.155219,979219.98k
Thursday, September 05, 2024Thu, Sep 05, 20240.160.160.1500.155136,240136.24k
Wednesday, September 04, 2024Wed, Sep 04, 20240.1450.160.1450.16212,828212.83k
Tuesday, September 03, 2024Tue, Sep 03, 20240.1450.1450.1450.145136136.00
Monday, September 02, 2024Mon, Sep 02, 20240.1450.1450.140.14524,69924.70k
Friday, August 30, 2024Fri, Aug 30, 20240.1450.1500.1450.145105,795105.80k
Thursday, August 29, 2024Thu, Aug 29, 20240.1450.1450.1450.14599.00
Wednesday, August 28, 2024Wed, Aug 28, 20240.1550.1550.1450.145114,518114.52k
Tuesday, August 27, 2024Tue, Aug 27, 20240.140.1450.140.14543,22843.23k
Monday, August 26, 2024Mon, Aug 26, 20240.1500.1500.1450.1457,0317.03k
Friday, August 23, 2024Fri, Aug 23, 20240.1450.1500.1450.15051,27151.27k
Thursday, August 22, 2024Thu, Aug 22, 20240.1450.1450.1450.1451212.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 16:27 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.